일자	종가	등락	등락률(%)	거래량
02/04	78,200	3500	4.69%	144,005
02/03	74,700	2600	-3.36%	213,111
01/31	77,300	100	0.13%	132,883
01/24	77,200	2200	-2.77%	113,086
01/23	79,400	500	-0.63%	126,053
01/22	79,900	600	-0.75%	159,111
01/21	80,500	2200	2.81%	112,417
01/20	78,300	1700	-2.12%	84,533
01/17	80,000	2900	3.76%	432,987
01/16	77,100	900	1.18%	150,460