일자	종가	등락	등락률(%)	거래량
12/04	70,600	1200	1.73%	273,800
12/03	69,400	800	-1.14%	169,078
12/02	70,200	4300	6.53%	253,047
11/29	65,900	2300	-3.37%	165,256
11/28	68,200	200	0.29%	112,414
11/27	68,000	900	1.34%	151,734
11/26	67,100	4300	6.85%	196,197
11/25	62,800	200	0.32%	414,868
11/22	62,600	800	-1.26%	147,566
11/21	63,400	300	-0.47%	123,577