일자	종가	등락	등락률(%)	거래량
07/19	63,300	800	-1.25%	141,203
07/18	64,100	200	-0.31%	144,148
07/17	64,300	200	-0.31%	117,912
07/16	64,500	500	0.78%	272,108
07/15	64,000	1000	-1.54%	249,989
07/12	65,000	4500	7.44%	260,809
07/11	60,500	0	0.00%	165,018
07/10	60,500	200	-0.33%	174,778
07/09	60,700	800	1.34%	137,310
07/08	59,900	500	0.84%	142,960