일자	종가	등락	등락률(%)	거래량
04/03	2,375	10	0.42%	862,752
04/02	2,365	20	-0.84%	580,954
04/01	2,385	20	0.85%	720,076
03/29	2,365	35	-1.46%	801,250
03/28	2,400	50	2.13%	852,480
03/27	2,350	160	7.31%	3,208,894
03/26	2,190	25	1.15%	904,270
03/25	2,165	280	-11.45%	3,565,705
03/22	2,445	55	-2.20%	2,057,673
03/21	2,500	405	19.33%	7,933,887