일자	종가	등락	등락률(%)	거래량
04/04	1,317	8	-0.60%	140,020
04/03	1,325	39	-2.86%	250,123
04/02	1,364	16	-1.16%	218,824
04/01	1,380	4	-0.29%	206,240
03/29	1,384	10	-0.72%	208,351
03/28	1,394	2	0.14%	99,101
03/27	1,392	11	-0.78%	165,917
03/26	1,403	10	-0.71%	201,215
03/25	1,413	23	-1.60%	200,055
03/22	1,436	11	0.77%	198,315