일자별 시세

일자 종가 등락 등락률(%) 거래량
04/23 1,222 25 -2.00% 89,643
04/22 1,247 2 -0.16% 25,725
04/19 1,249 6 -0.48% 56,817
04/18 1,255 35 2.87% 77,969
04/17 1,220 23 1.92% 106,266
04/16 1,197 41 -3.31% 193,166
04/15 1,238 14 -1.12% 163,210
04/12 1,252 28 -2.19% 198,673
04/11 1,280 5 -0.39% 88,658
04/09 1,285 17 -1.31% 109,141
처음이전11121314151617181920