일자	종가	등락	등락률(%)	거래량
09/11	548	48	-8.05%	4,073,489
09/10	596	83	-12.22%	29,745,356
09/09	679	156	29.83%	4,624,733
09/06	523	120	29.78%	1,347,366
09/05	403	9	2.28%	267,547
09/04	394	7	-1.75%	206,770
09/03	401	0	0.00%	232,560
09/02	401	11	2.82%	288,980
08/30	390	6	1.56%	210,532
08/29	384	4	-1.03%	301,559