일자	종가	등락	등락률(%)	거래량
07/09	3,430	35	1.03%	257,052
07/08	3,395	110	3.35%	1,379,354
07/05	3,285	5	-0.15%	222,835
07/04	3,290	20	-0.60%	253,051
07/03	3,310	110	-3.22%	414,734
07/02	3,420	120	-3.39%	373,300
07/01	3,540	5	0.14%	278,038
06/28	3,535	20	0.57%	199,204
06/27	3,515	30	-0.85%	313,342
06/26	3,545	5	0.14%	975,230