일자	종가	등락	등락률(%)	거래량
04/04	3,785	20	-0.53%	316,268
04/03	3,805	145	-3.67%	475,092
04/02	3,950	95	-2.35%	500,149
04/01	4,045	70	1.76%	298,701
03/29	3,975	45	-1.12%	308,914
03/28	4,020	5	-0.12%	526,024
03/27	4,025	85	-2.07%	427,359
03/26	4,110	45	-1.08%	520,310
03/25	4,155	15	0.36%	372,145
03/22	4,140	60	-1.43%	516,529