일자	종가	등락	등락률(%)	거래량
03/20	2,095	0	0.00%	577,733
03/19	2,095	10	0.48%	1,395,016
03/18	2,085	170	8.88%	2,234,230
03/15	1,915	0	0.00%	888,617
03/14	1,915	115	6.39%	2,281,143
03/13	1,800	68	3.93%	1,956,878
03/12	1,732	5	-0.29%	710,837
03/11	1,737	12	0.70%	884,389
03/08	1,725	106	6.55%	2,078,032
03/07	1,619	11	-0.67%	867,028