일자	종가	등락	등락률(%)	거래량
03/21	4,200	5	0.12%	602,938
03/20	4,195	35	-0.83%	779,283
03/19	4,230	80	1.93%	1,492,483
03/18	4,150	5	0.12%	336,795
03/15	4,145	15	-0.36%	372,107
03/14	4,160	5	-0.12%	372,452
03/13	4,165	80	-1.88%	537,085
03/12	4,245	40	0.95%	598,494
03/11	4,205	5	0.12%	848,807
03/08	4,200	90	2.19%	830,920