일자	종가	등락	등락률(%)	거래량
03/06	1,630	30	-1.81%	958,218
03/05	1,660	109	7.03%	2,431,147
03/04	1,551	62	4.16%	3,499,121
02/29	1,489	21	1.43%	479,007
02/28	1,468	33	-2.20%	503,844
02/27	1,501	12	-0.79%	441,915
02/26	1,513	44	3.00%	428,687
02/23	1,469	11	-0.74%	527,603
02/22	1,480	54	-3.52%	624,565
02/21	1,534	26	-1.67%	678,451