일자	종가	등락	등락률(%)	거래량
03/07	4,110	120	-2.84%	779,838
03/06	4,230	10	0.24%	1,162,338
03/05	4,220	255	-5.70%	1,608,994
03/04	4,475	110	2.52%	1,092,454
02/29	4,365	85	-1.91%	1,064,674
02/28	4,450	120	-2.63%	2,480,831
02/27	4,570	85	-1.83%	903,599
02/26	4,655	45	-0.96%	1,714,204
02/23	4,700	190	-3.89%	2,180,876
02/22	4,890	140	-2.78%	4,230,129