일자	종가	등락	등락률(%)	거래량
04/07	55,400	2200	-3.82%	785,378
04/04	57,600	600	1.05%	850,436
04/03	57,000	300	0.53%	456,063
04/02	56,700	1300	-2.24%	1,034,236
04/01	58,000	2900	5.26%	690,869
03/31	55,100	2100	-3.67%	1,105,905
03/28	57,200	1400	-2.39%	1,223,444
03/27	58,600	3400	6.16%	1,634,934
03/26	55,200	100	-0.18%	889,138
03/25	55,300	1600	2.98%	2,915,318