일자	종가	등락	등락률(%)	거래량
08/30	33,950	600	-1.74%	226,153
08/29	34,550	250	-0.72%	138,707
08/28	34,800	150	0.43%	106,819
08/27	34,650	550	-1.56%	178,353
08/26	35,200	200	-0.56%	77,862
08/23	35,400	150	-0.42%	111,439
08/22	35,550	50	-0.14%	171,353
08/21	35,600	200	-0.56%	115,928
08/20	35,800	200	0.56%	122,602
08/19	35,600	200	0.56%	140,275