일자	종가	등락	등락률(%)	거래량
09/04	31,750	1500	-4.51%	309,275
09/03	33,250	550	-1.63%	160,879
09/02	33,800	150	-0.44%	130,288
08/30	33,950	600	-1.74%	226,153
08/29	34,550	250	-0.72%	138,707
08/28	34,800	150	0.43%	106,819
08/27	34,650	550	-1.56%	178,353
08/26	35,200	200	-0.56%	77,862
08/23	35,400	150	-0.42%	111,439
08/22	35,550	50	-0.14%	171,353