일자	종가	등락	등락률(%)	거래량
02/04	4,075	125	3.16%	856,291
02/03	3,950	55	-1.37%	611,392
01/31	4,005	65	1.65%	1,147,003
01/24	3,940	40	1.03%	323,716
01/23	3,900	75	-1.89%	362,673
01/22	3,975	10	-0.25%	454,988
01/21	3,985	5	0.13%	484,314
01/20	3,980	65	-1.61%	509,413
01/17	4,045	85	2.15%	667,268
01/16	3,960	40	-1.00%	520,485