일자	종가	등락	등락률(%)	거래량
10/22	4,520	1040	29.89%	27,733,466
10/21	3,480	800	29.85%	4,943,639
10/18	2,680	100	-3.60%	173,310
10/17	2,780	25	0.91%	84,854
10/16	2,755	80	-2.82%	78,920
10/15	2,835	5	0.18%	80,455
10/14	2,830	80	2.91%	223,972
10/11	2,750	45	-1.61%	43,372
10/10	2,795	20	-0.71%	66,895
10/08	2,815	5	-0.18%	105,094