일자	종가	등락	등락률(%)	거래량
11/19	4,415	320	7.81%	7,919,344
11/18	4,095	65	1.61%	1,555,455
11/15	4,030	55	1.38%	2,326,610
11/14	4,025	290	-6.72%	2,921,216
11/13	4,315	175	4.23%	17,097,548
11/12	4,140	685	-14.20%	10,608,703
11/11	4,825	275	6.04%	5,583,026
11/08	4,550	375	-7.61%	6,351,559
11/07	4,925	85	1.76%	3,033,947
11/06	4,840	60	1.26%	5,813,242