일자	종가	등락	등락률(%)	거래량
06/30	42,350	1250	-2.87%	220,056
06/27	43,600	1450	-3.22%	311,514
06/26	45,050	2600	6.12%	1,536,715
06/25	42,450	550	-1.28%	243,251
06/24	43,000	3450	8.72%	649,608
06/23	39,550	1250	-3.06%	202,673
06/20	40,800	1350	3.42%	343,306
06/19	39,450	550	1.41%	180,600
06/18	38,900	450	-1.14%	180,699
06/17	39,350	200	0.51%	188,748