일자	종가	등락	등락률(%)	거래량
10/22	41,000	3500	-7.87%	605,513
10/21	44,500	600	-1.33%	248,626
10/18	45,100	750	-1.64%	273,914
10/17	45,850	1450	-3.07%	278,948
10/16	47,300	350	-0.73%	236,323
10/15	47,650	800	-1.65%	256,049
10/14	48,450	900	-1.82%	361,232
10/11	49,350	2750	-5.28%	402,056
10/10	52,100	700	1.36%	672,857
10/08	51,400	100	-0.19%	302,348