일자	종가	등락	등락률(%)	거래량
08/30	1,194	14	-1.16%	12,852
08/29	1,208	48	4.14%	16,058
08/28	1,160	34	-2.85%	9,058
08/27	1,194	6	-0.50%	15,110
08/26	1,200	14	-1.15%	14,081
08/23	1,214	9	-0.74%	7,623
08/22	1,223	11	0.91%	61,167
08/21	1,212	13	-1.06%	30,486
08/20	1,225	8	0.66%	35,435
08/19	1,217	3	-0.25%	37,577