일자	종가	등락	등락률(%)	거래량
08/30	5,140	40	0.78%	20,482
08/29	5,100	80	1.59%	77,106
08/28	5,020	90	-1.76%	57,041
08/27	5,110	160	-3.04%	100,283
08/26	5,270	100	-1.86%	54,558
08/23	5,370	150	-2.72%	63,792
08/22	5,520	30	0.55%	72,283
08/21	5,490	30	0.55%	77,668
08/20	5,460	110	2.06%	47,612
08/19	5,350	150	-2.73%	69,106