일자	종가	등락	등락률(%)	거래량
08/30	2,940	30	1.03%	2,421,533
08/29	2,910	170	6.20%	5,192,717
08/28	2,740	45	-1.62%	827,396
08/27	2,785	60	2.20%	2,329,516
08/26	2,725	185	7.28%	3,868,168
08/23	2,540	0	0.00%	248,722
08/22	2,540	50	-1.93%	670,327
08/21	2,590	15	0.58%	537,657
08/20	2,575	90	3.62%	850,811
08/19	2,485	10	0.40%	248,243