일자	종가	등락	등락률(%)	거래량
09/04	2,860	20	0.70%	1,812,389
09/03	2,840	5	-0.18%	1,129,132
09/02	2,845	95	-3.23%	2,167,174
08/30	2,940	30	1.03%	2,421,533
08/29	2,910	170	6.20%	5,192,717
08/28	2,740	45	-1.62%	827,396
08/27	2,785	60	2.20%	2,329,516
08/26	2,725	185	7.28%	3,868,168
08/23	2,540	0	0.00%	248,722
08/22	2,540	50	-1.93%	670,327