일자별 시세

일자 종가 등락 등락률(%) 거래량
08/29 15,440 55 -0.35% 1,462,508
08/28 15,555 385 -2.42% 1,000,469
08/27 15,940 110 -0.69% 548,788
08/26 16,050 215 1.36% 687,927
08/23 15,835 115 0.73% 428,630
08/22 15,720 15 -0.10% 403,866
08/21 15,735 55 0.35% 546,103
08/20 15,680 280 1.82% 433,687
08/19 15,400 265 1.75% 475,229
08/16 15,135 25 -0.16% 290,280
처음이전11121314151617181920