일자	종가	등락	등락률(%)	거래량
08/26	19,395	65	0.34%	37,282
08/23	19,330	320	-1.63%	52,678
08/22	19,650	125	0.64%	32,523
08/21	19,525	155	-0.79%	47,098
08/20	19,680	385	2.00%	66,875
08/19	19,295	460	-2.33%	55,375
08/16	19,755	645	3.38%	74,769
08/14	19,110	365	1.95%	109,425
08/13	18,745	115	0.62%	46,305
08/12	18,630	240	1.31%	58,205