일자	종가	등락	등락률(%)	거래량
08/30	18,845	185	0.99%	568,930
08/29	18,660	580	-3.01%	88,041
08/28	19,240	150	0.79%	48,756
08/27	19,090	305	-1.57%	39,376
08/26	19,395	65	0.34%	37,282
08/23	19,330	320	-1.63%	52,678
08/22	19,650	125	0.64%	32,523
08/21	19,525	155	-0.79%	47,098
08/20	19,680	385	2.00%	66,875
08/19	19,295	460	-2.33%	55,375