일자	종가	등락	등락률(%)	거래량
08/16	13,205	160	1.23%	10,456
08/14	13,045	85	0.66%	18,109
08/13	12,960	795	-5.78%	15,253
08/12	13,755	275	-1.96%	15,535
08/09	14,030	515	-3.54%	20,539
08/08	14,545	770	-5.03%	9,259
08/07	15,315	275	1.83%	30,653
08/06	15,040	475	-3.06%	24,034
08/05	15,515	1610	11.58%	71,402
08/02	13,905	615	4.63%	18,852