일자	종가	등락	등락률(%)	거래량
08/30	6,470	255	-3.79%	560,672
08/29	6,725	110	1.66%	457,598
08/28	6,615	15	-0.23%	499,812
08/27	6,630	90	1.38%	463,676
08/26	6,540	150	2.35%	357,862
08/23	6,390	80	-1.24%	480,851
08/22	6,470	65	1.01%	673,398
08/21	6,405	165	2.64%	418,857
08/20	6,240	130	-2.04%	271,554
08/19	6,370	205	3.33%	316,897