일자	종가	등락	등락률(%)	거래량
08/16	2,750	15	0.55%	2,188
08/14	2,735	25	0.92%	28,470
08/13	2,710	65	-2.34%	229,210
08/12	2,775	40	-1.42%	170,093
08/09	2,815	45	-1.57%	25,400
08/08	2,860	65	-2.22%	50,921
08/07	2,925	40	1.39%	80,533
08/06	2,885	55	-1.87%	91,274
08/05	2,940	155	5.57%	444,196
08/02	2,785	65	2.39%	64,551