일자	종가	등락	등락률(%)	거래량
08/16	11,235	175	1.58%	6,085
08/14	11,060	160	1.47%	4,264
08/13	10,900	95	-0.86%	4,584
08/12	10,995	285	2.66%	12,207
08/09	10,710	465	4.54%	5,092
08/08	10,245	275	-2.61%	1,928
08/07	10,520	135	1.30%	6,896
08/06	10,385	5	0.05%	16,554
08/05	10,380	285	-2.67%	30,061
08/02	10,665	65	0.61%	8,528