일자	종가	등락	등락률(%)	거래량
08/01	2,720	110	-3.89%	148,231
07/31	2,830	15	-0.53%	94,944
07/30	2,845	70	2.52%	203,096
07/29	2,775	25	0.91%	9,106
07/26	2,750	45	-1.61%	28,783
07/25	2,795	15	0.54%	95,607
07/24	2,780	25	0.91%	119,289
07/23	2,755	25	0.92%	52,664
07/22	2,730	50	1.87%	205,673
07/19	2,680	40	1.52%	20,157