일자	종가	등락	등락률(%)	거래량
07/18	11,290	285	-2.46%	27,454
07/17	11,575	60	-0.52%	6,283
07/16	11,635	5	0.04%	12,203
07/15	11,630	160	1.39%	7,534
07/12	11,470	20	0.17%	6,114
07/11	11,450	35	0.31%	8,151
07/10	11,415	0	0.00%	7,426
07/09	11,415	30	0.26%	8,678
07/08	11,385	190	1.70%	16,907
07/05	11,195	5	0.04%	9,029