일자	종가	등락	등락률(%)	거래량
07/04	11,190	255	-2.23%	15,773
07/03	11,445	45	-0.39%	15,278
07/02	11,490	120	1.06%	5,559
07/01	11,370	100	-0.87%	8,654
06/28	11,470	30	-0.26%	12,815
06/27	11,500	200	-1.71%	12,523
06/26	11,700	230	2.01%	40,164
06/25	11,470	20	0.17%	10,980
06/24	11,450	100	0.88%	18,205
06/21	11,350	90	0.80%	8,338