일자	종가	등락	등락률(%)	거래량
06/20	2,735	5	-0.18%	106,477
06/19	2,740	20	-0.72%	96,125
06/18	2,760	70	-2.47%	185,513
06/17	2,830	10	0.35%	17,784
06/14	2,820	5	0.18%	18,089
06/13	2,815	10	0.36%	22,098
06/12	2,805	30	-1.06%	66,053
06/11	2,835	70	-2.41%	41,751
06/10	2,905	15	-0.51%	17,323
06/07	2,920	80	-2.67%	24,893