일자	종가	등락	등락률(%)	거래량
06/20	11,260	15	-0.13%	16,528
06/19	11,275	45	0.40%	11,217
06/18	11,230	25	-0.22%	6,854
06/17	11,255	0	0.00%	8,242
06/14	11,255	10	-0.09%	7,462
06/13	11,265	5	0.04%	10,297
06/12	11,260	80	-0.71%	25,565
06/11	11,340	190	1.70%	30,256
06/10	11,150	200	1.83%	60,724
06/07	10,950	145	1.34%	10,749