일자	종가	등락	등락률(%)	거래량
06/05	3,000	10	0.33%	90,055
06/04	2,990	115	4.00%	375,898
06/03	2,875	30	1.05%	62,938
05/31	2,845	50	1.79%	37,484
05/30	2,795	35	1.27%	15,079
05/29	2,760	45	-1.60%	20,915
05/28	2,805	25	-0.88%	8,986
05/27	2,830	30	-1.05%	12,100
05/24	2,860	5	0.18%	41,337
05/23	2,855	30	1.06%	113,505