일자	종가	등락	등락률(%)	거래량
06/05	10,805	75	0.70%	8,102
06/04	10,730	60	0.56%	3,791
06/03	10,670	90	0.85%	5,884
05/31	10,580	55	0.52%	15,583
05/30	10,525	105	1.01%	10,790
05/29	10,420	130	-1.23%	12,761
05/28	10,550	10	-0.09%	4,566
05/27	10,560	25	-0.24%	3,932
05/24	10,585	35	0.33%	7,347
05/23	10,550	45	0.43%	11,892