일자	종가	등락	등락률(%)	거래량
05/22	2,825	25	0.89%	44,974
05/21	2,800	30	1.08%	19,255
05/20	2,770	20	-0.72%	15,946
05/17	2,790	25	-0.89%	11,457
05/16	2,815	5	0.18%	10,749
05/14	2,810	30	-1.06%	27,241
05/13	2,840	50	1.79%	73,895
05/10	2,790	20	-0.71%	13,965
05/09	2,810	35	-1.23%	18,177
05/08	2,845	15	0.53%	76,886