일자	종가	등락	등락률(%)	거래량
05/22	10,505	125	1.20%	20,037
05/21	10,380	85	0.83%	24,486
05/20	10,295	5	-0.05%	1,231
05/17	10,300	65	-0.63%	11,284
05/16	10,365	40	0.39%	22,615
05/14	10,325	35	0.34%	25,927
05/13	10,290	45	-0.44%	4,927
05/10	10,335	95	0.93%	11,593
05/09	10,240	5	-0.05%	4,932
05/08	10,245	155	1.54%	29,469