일자	종가	등락	등락률(%)	거래량
05/07	2,830	20	0.71%	107,543
05/03	2,810	20	0.72%	271,417
05/02	2,790	75	2.76%	400,060
04/30	2,715	25	0.93%	30,212
04/29	2,690	25	0.94%	20,078
04/26	2,665	25	-0.93%	29,564
04/25	2,690	10	0.37%	19,039
04/24	2,680	30	-1.11%	45,198
04/23	2,710	45	-1.63%	141,085
04/22	2,755	70	2.61%	214,885