일자	종가	등락	등락률(%)	거래량
04/19	1,621	40	-2.41%	356,131
04/18	1,661	18	1.10%	274,930
04/17	1,643	60	3.79%	3,002,006
04/16	1,583	26	-1.62%	279,538
04/15	1,609	9	0.56%	340,315
04/12	1,600	71	-4.25%	448,782
04/11	1,671	39	2.39%	463,699
04/09	1,632	5	0.31%	627,428
04/08	1,627	9	-0.55%	254,417
04/05	1,636	9	-0.55%	292,926