일자	종가	등락	등락률(%)	거래량
04/19	2,685	35	-1.29%	282,472
04/18	2,720	65	2.45%	112,022
04/17	2,655	25	0.95%	40,125
04/16	2,630	20	-0.75%	59,966
04/15	2,650	0	0.00%	0
04/12	2,625	10	0.38%	31,740
04/11	2,615	5	-0.19%	44,020
04/09	2,620	15	-0.57%	65,105
04/08	2,635	20	0.76%	111,517
04/05	2,615	30	-1.13%	114,732