일자	종가	등락	등락률(%)	거래량
04/04	10,165	50	0.49%	8,535
04/03	10,115	80	-0.78%	15,644
04/02	10,195	120	-1.16%	11,135
04/01	10,315	35	-0.34%	11,212
03/29	10,350	125	1.22%	65,508
03/28	10,225	85	0.84%	80,222
03/27	10,140	90	0.90%	83,697
03/26	10,050	5	-0.05%	173,229
03/25	10,055	65	-0.64%	181,128
03/22	10,120	70	0.70%	117,156