일자	종가	등락	등락률(%)	거래량
04/03	9,170	195	-2.08%	434
04/02	9,365	60	-0.64%	25
04/01	9,425	30	0.32%	9
03/29	9,395	110	1.18%	1
03/28	9,285	5	0.05%	8
03/27	9,280	140	-1.49%	1,659
03/26	9,420	15	0.16%	2
03/25	9,405	25	0.27%	1,844
03/22	9,380	135	-1.42%	1,228
03/21	9,515	150	1.60%	21