일자	종가	등락	등락률(%)	거래량
07/31	8,360	65	-0.77%	45
07/30	8,425	25	0.30%	182
07/29	8,400	295	-3.39%	735
07/26	8,695	30	0.35%	103
07/25	8,665	60	0.70%	52
07/24	8,605	30	-0.35%	62
07/23	8,635	55	0.64%	1,689
07/22	8,580	115	1.36%	287
07/19	8,465	30	-0.35%	100
07/18	8,495	10	-0.12%	22