일자	종가	등락	등락률(%)	거래량
03/21	1,810	10	-0.55%	521,882
03/20	1,820	24	-1.30%	217,690
03/19	1,844	9	0.49%	335,903
03/18	1,835	71	-3.73%	592,004
03/15	1,906	47	2.53%	307,212
03/14	1,859	51	-2.67%	320,661
03/13	1,910	51	2.74%	265,048
03/12	1,859	52	-2.72%	390,792
03/11	1,911	19	-0.98%	328,522
03/08	1,930	52	-2.62%	232,764