일자	종가	등락	등락률(%)	거래량
03/21	12,145	420	3.58%	5,197,777
03/20	11,725	155	1.34%	2,410,349
03/19	11,570	190	-1.62%	1,783,114
03/18	11,760	100	0.86%	1,217,990
03/15	11,660	15	-0.13%	1,254,196
03/14	11,675	105	-0.89%	1,786,735
03/13	11,780	50	-0.42%	2,132,382
03/12	11,830	35	0.30%	3,952,587
03/11	11,795	95	-0.80%	3,785,858
03/08	11,890	175	1.49%	3,487,611