일자	종가	등락	등락률(%)	거래량
03/20	9,365	30	0.32%	1,212
03/19	9,335	5	-0.05%	7
03/18	9,340	65	0.70%	3
03/15	9,275	85	-0.91%	10
03/14	9,360	55	-0.58%	37
03/13	9,415	45	0.48%	8
03/12	9,370	90	0.97%	24
03/11	9,280	75	0.81%	2
03/08	9,205	120	1.32%	2
03/07	9,085	25	-0.27%	75