일자	종가	등락	등락률(%)	거래량
03/07	1,982	10	-0.50%	343,404
03/06	1,992	63	-3.07%	677,489
03/05	2,055	15	0.74%	633,021
03/04	2,040	121	6.31%	650,917
02/29	1,919	19	-0.98%	229,653
02/28	1,938	13	0.68%	354,342
02/27	1,925	15	-0.77%	318,892
02/26	1,940	25	-1.27%	265,178
02/23	1,965	5	-0.25%	225,748
02/22	1,970	55	-2.72%	460,065