일자	종가	등락	등락률(%)	거래량
06/12	13,765	330	2.46%	2,405,128
06/11	13,435	40	-0.30%	1,272,434
06/10	13,475	65	0.48%	1,584,230
06/07	13,410	215	1.63%	2,209,497
06/05	13,195	205	1.58%	1,810,407
06/04	12,990	120	-0.92%	1,267,353
06/03	13,110	50	-0.38%	3,057,161
05/31	13,160	105	-0.79%	2,060,529
05/30	13,265	300	-2.21%	1,384,431
05/29	13,565	70	-0.51%	5,199,733