일자	종가	등락	등락률(%)	거래량
03/07	11,715	60	-0.51%	3,670,902
03/06	11,775	160	1.38%	2,151,784
03/05	11,615	60	-0.51%	1,479,221
03/04	11,675	485	4.33%	6,530,387
02/29	11,190	45	-0.40%	1,461,942
02/28	11,235	270	2.46%	2,697,191
02/27	10,965	125	-1.13%	2,096,385
02/26	11,090	60	0.54%	3,723,710
02/23	11,030	50	-0.45%	3,331,096
02/22	11,080	230	2.12%	5,169,163