일자	종가	등락	등락률(%)	거래량
03/07	9,960	20	-0.20%	258,992
03/06	9,980	120	-1.19%	278,094
03/05	10,100	105	1.05%	205,271
03/04	9,995	75	0.76%	248,075
02/29	9,920	190	-1.88%	281,236
02/28	10,110	125	1.25%	410,970
02/27	9,985	0	0.00%	402,059