일자	종가	등락	등락률(%)	거래량
02/20	2,005	30	-1.47%	434,548
02/19	2,035	0	0.00%	519,454
02/16	2,035	10	0.49%	395,612
02/15	2,025	15	0.75%	377,123
02/14	2,010	5	-0.25%	443,091
02/13	2,015	58	2.96%	594,250
02/08	1,957	9	-0.46%	344,618
02/07	1,966	27	1.39%	380,793